| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:10:52 PM | 12.770 | 0 |
| 2024-07-24 | 2:19:41 PM | 12.780 | 0 |
| 2024-07-24 | 1:33:15 PM | 12.780 | 0 |
| 2024-07-24 | 12:34:57 PM | 12.770 | 0 |
| 2024-07-24 | 12:16:56 PM | 12.770 | 0 |
| 2024-07-24 | 11:38:50 AM | 12.750 | 0 |
| 2024-07-24 | 10:44:59 AM | 12.740 | 0 |
| 2024-07-24 | 10:31:13 AM | 12.740 | 0 |
| 2024-07-24 | 9:46:45 AM | 12.760 | 0 |
| 2024-07-23 | 7:29:39 PM | 12.780 | 0 |
| 2024-07-23 | 7:09:56 PM | 12.780 | 0 |
| 2024-07-23 | 6:15:05 PM | 12.780 | 0 |
| 2024-07-23 | 5:26:57 PM | 12.790 | 0 |