| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:24:58 PM | 12.770 | 0 |
| 2024-07-26 | 1:26:11 PM | 12.760 | 0 |
| 2024-07-26 | 12:38:09 PM | 12.760 | 0 |
| 2024-07-26 | 11:40:38 AM | 12.760 | 0 |
| 2024-07-26 | 11:26:44 AM | 12.760 | 0 |
| 2024-07-26 | 10:48:20 AM | 12.770 | 0 |
| 2024-07-26 | 10:19:32 AM | 12.760 | 0 |
| 2024-07-26 | 9:57:32 AM | 12.750 | 0 |
| 2024-07-25 | 7:25:52 PM | 12.760 | 0 |
| 2024-07-25 | 7:23:42 PM | 12.760 | 0 |
| 2024-07-25 | 6:23:12 PM | 12.760 | 0 |
| 2024-07-25 | 4:36:33 PM | 12.740 | 0 |
| 2024-07-25 | 4:00:12 PM | 12.730 | 0 |