| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:54:08 AM | 12.390 | 0 |
| 2024-06-25 | 7:39:10 PM | 12.420 | 0 |
| 2024-06-25 | 7:09:43 PM | 12.410 | 0 |
| 2024-06-25 | 6:22:01 PM | 12.410 | 0 |
| 2024-06-25 | 4:33:47 PM | 12.400 | 0 |
| 2024-06-25 | 3:45:59 PM | 12.390 | 0 |
| 2024-06-25 | 3:15:02 PM | 12.410 | 0 |
| 2024-06-25 | 2:26:18 PM | 12.410 | 0 |
| 2024-06-25 | 1:34:31 PM | 12.390 | 0 |
| 2024-06-25 | 12:43:37 PM | 12.400 | 0 |
| 2024-06-25 | 11:43:17 AM | 12.400 | 0 |
| 2024-06-25 | 11:27:55 AM | 12.410 | 0 |
| 2024-06-25 | 11:22:41 AM | 12.420 | 0 |