| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:32:54 PM | 12.470 | 0 |
| 2024-07-30 | 12:36:29 PM | 12.480 | 0 |
| 2024-07-30 | 11:49:48 AM | 12.480 | 0 |
| 2024-07-30 | 11:02:54 AM | 12.470 | 0 |
| 2024-07-30 | 10:52:33 AM | 12.470 | 0 |
| 2024-07-30 | 9:59:41 AM | 12.480 | 0 |
| 2024-07-29 | 7:38:52 PM | 12.470 | 0 |
| 2024-07-29 | 6:26:25 PM | 12.470 | 0 |
| 2024-07-29 | 5:27:21 PM | 12.470 | 0 |
| 2024-07-29 | 4:36:47 PM | 12.440 | 0 |
| 2024-07-29 | 3:49:16 PM | 12.460 | 0 |