| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:30:40 PM | 12.680 | 0 |
| 2024-10-11 | 7:04:35 PM | 12.680 | 0 |
| 2024-10-11 | 6:18:53 PM | 12.680 | 0 |
| 2024-10-11 | 5:45:04 PM | 12.670 | 0 |
| 2024-10-11 | 5:21:09 PM | 12.680 | 0 |
| 2024-10-11 | 4:34:49 PM | 12.690 | 0 |
| 2024-10-11 | 4:08:51 PM | 12.690 | 0 |
| 2024-10-11 | 3:57:53 PM | 12.690 | 0 |
| 2024-10-11 | 3:35:34 PM | 12.670 | 0 |
| 2024-10-11 | 2:34:20 PM | 12.680 | 0 |
| 2024-10-11 | 1:36:54 PM | 12.680 | 0 |
| 2024-10-11 | 12:38:02 PM | 12.660 | 0 |
| 2024-10-11 | 11:42:26 AM | 12.670 | 0 |