| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:47:09 AM | 12.690 | 0 |
| 2024-10-10 | 9:41:23 AM | 12.700 | 0 |
| 2024-10-09 | 8:32:21 PM | 12.670 | 0 |
| 2024-10-09 | 7:32:47 PM | 12.680 | 0 |
| 2024-10-09 | 7:19:36 PM | 12.680 | 0 |
| 2024-10-09 | 6:24:23 PM | 12.670 | 0 |
| 2024-10-09 | 4:42:06 PM | 12.690 | 0 |
| 2024-10-09 | 4:21:27 PM | 12.670 | 0 |
| 2024-10-09 | 4:00:22 PM | 12.670 | 0 |
| 2024-10-09 | 3:59:15 PM | 12.670 | 0 |
| 2024-10-09 | 3:20:23 PM | 12.670 | 0 |
| 2024-10-09 | 2:29:10 PM | 12.660 | 0 |
| 2024-10-09 | 1:34:07 PM | 12.670 | 0 |