| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:55:46 AM | 12.800 | 0 |
| 2024-11-15 | 11:00:17 AM | 12.780 | 0 |
| 2024-11-15 | 10:58:29 AM | 12.780 | 0 |
| 2024-11-15 | 9:59:44 AM | 12.770 | 0 |
| 2024-11-15 | 9:39:22 AM | 12.750 | 0 |
| 2024-11-14 | 7:39:06 PM | 12.690 | 0 |
| 2024-11-14 | 7:20:28 PM | 12.700 | 0 |
| 2024-11-14 | 6:27:39 PM | 12.690 | 0 |
| 2024-11-14 | 5:42:23 PM | 12.700 | 0 |
| 2024-11-14 | 4:42:07 PM | 12.730 | 0 |
| 2024-11-14 | 3:59:25 PM | 12.750 | 0 |
| 2024-11-14 | 3:02:35 PM | 12.730 | 0 |
| 2024-11-14 | 2:59:18 PM | 12.730 | 0 |