| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:03:12 PM | 45.740 | 0 |
| 2024-07-15 | 2:13:14 PM | 45.740 | 0 |
| 2024-07-15 | 1:28:53 PM | 45.740 | 0 |
| 2024-07-15 | 1:22:44 PM | 45.740 | 0 |
| 2024-07-15 | 12:37:20 PM | 45.740 | 0 |
| 2024-07-15 | 11:38:38 AM | 45.750 | 0 |
| 2024-07-15 | 10:47:28 AM | 45.740 | 0 |
| 2024-07-15 | 10:00:56 AM | 45.740 | 0 |
| 2024-07-15 | 9:20:22 AM | 45.740 | 0 |
| 2024-07-12 | 7:33:18 PM | 45.660 | 0 |
| 2024-07-12 | 7:20:23 PM | 45.650 | 0 |
| 2024-07-12 | 6:21:26 PM | 45.650 | 0 |
| 2024-07-12 | 5:28:12 PM | 45.740 | 0 |