| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:52:10 AM | 45.750 | 0 |
| 2024-07-16 | 10:53:05 AM | 45.740 | 0 |
| 2024-07-16 | 9:52:26 AM | 45.720 | 0 |
| 2024-07-16 | 9:49:36 AM | 45.720 | 0 |
| 2024-07-15 | 7:33:07 PM | 45.650 | 0 |
| 2024-07-15 | 7:10:23 PM | 45.660 | 0 |
| 2024-07-15 | 6:22:52 PM | 45.660 | 0 |
| 2024-07-15 | 5:27:26 PM | 45.740 | 0 |
| 2024-07-15 | 4:31:19 PM | 45.740 | 0 |
| 2024-07-15 | 3:48:23 PM | 45.730 | 0 |
| 2024-07-15 | 3:03:12 PM | 45.740 | 0 |
| 2024-07-15 | 2:13:14 PM | 45.740 | 0 |
| 2024-07-15 | 1:28:53 PM | 45.740 | 0 |