| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:58:57 PM | 45.750 | 0 |
| 2024-07-17 | 12:11:43 PM | 45.740 | 0 |
| 2024-07-17 | 11:26:29 AM | 45.760 | 0 |
| 2024-07-17 | 10:40:37 AM | 45.760 | 0 |
| 2024-07-17 | 10:36:27 AM | 45.760 | 0 |
| 2024-07-17 | 9:51:22 AM | 45.760 | 0 |
| 2024-07-17 | 9:45:20 AM | 45.770 | 0 |
| 2024-07-16 | 7:30:29 PM | 45.680 | 0 |
| 2024-07-16 | 6:37:29 PM | 45.680 | 0 |
| 2024-07-16 | 5:38:02 PM | 45.670 | 0 |
| 2024-07-16 | 4:43:32 PM | 45.760 | 0 |
| 2024-07-16 | 3:45:29 PM | 45.750 | 0 |
| 2024-07-16 | 3:19:16 PM | 45.750 | 0 |