| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:34:56 AM | 1.940 | 0 |
| 2024-09-10 | 10:04:40 AM | 1.910 | 0 |
| 2024-09-10 | 9:34:33 AM | 1.930 | 0 |
| 2024-09-10 | 9:04:42 AM | 1.930 | 0 |
| 2024-09-09 | 9:34:33 PM | 1.840 | 0 |
| 2024-09-09 | 9:04:29 PM | 1.850 | 0 |
| 2024-09-09 | 8:34:54 PM | 1.840 | 0 |
| 2024-09-09 | 8:04:22 PM | 1.860 | 0 |
| 2024-09-09 | 7:34:32 PM | 1.850 | 0 |
| 2024-09-09 | 7:04:32 PM | 1.840 | 0 |
| 2024-09-09 | 6:34:41 PM | 1.850 | 0 |
| 2024-09-09 | 6:04:31 PM | 1.840 | 0 |
| 2024-09-09 | 5:04:35 PM | 1.870 | 0 |