| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:04:21 PM | 0.770 | 0 |
| 2024-07-16 | 4:34:55 PM | 0.780 | 0 |
| 2024-07-16 | 4:04:35 PM | 0.780 | 0 |
| 2024-07-16 | 3:34:48 PM | 0.760 | 0 |
| 2024-07-16 | 3:04:31 PM | 0.760 | 0 |
| 2024-07-16 | 2:34:50 PM | 0.760 | 0 |
| 2024-07-16 | 2:04:30 PM | 0.760 | 0 |
| 2024-07-16 | 1:34:54 PM | 0.760 | 0 |
| 2024-07-16 | 1:08:41 PM | 0.760 | 0 |
| 2024-07-16 | 12:34:44 PM | 0.760 | 0 |
| 2024-07-16 | 12:04:35 PM | 0.760 | 0 |
| 2024-07-16 | 11:34:50 AM | 0.770 | 0 |
| 2024-07-16 | 11:04:19 AM | 0.760 | 0 |