| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:59 AM | 0.790 | 0 |
| 2024-07-17 | 9:04:26 AM | 0.770 | 0 |
| 2024-07-16 | 9:34:54 PM | 0.790 | 0 |
| 2024-07-16 | 9:04:18 PM | 0.780 | 0 |
| 2024-07-16 | 8:34:39 PM | 0.770 | 0 |
| 2024-07-16 | 8:04:23 PM | 0.770 | 0 |
| 2024-07-16 | 7:34:37 PM | 0.770 | 0 |
| 2024-07-16 | 7:04:27 PM | 0.770 | 0 |
| 2024-07-16 | 6:34:58 PM | 0.770 | 0 |
| 2024-07-16 | 6:04:27 PM | 0.770 | 0 |
| 2024-07-16 | 5:04:21 PM | 0.770 | 0 |
| 2024-07-16 | 4:34:55 PM | 0.780 | 0 |
| 2024-07-16 | 4:04:35 PM | 0.780 | 0 |