| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:04:27 PM | 0.800 | 0 |
| 2024-07-17 | 5:04:36 PM | 0.810 | 0 |
| 2024-07-17 | 4:34:42 PM | 0.830 | 0 |
| 2024-07-17 | 4:04:46 PM | 0.820 | 0 |
| 2024-07-17 | 3:34:53 PM | 0.810 | 0 |
| 2024-07-17 | 3:04:29 PM | 0.800 | 0 |
| 2024-07-17 | 2:34:36 PM | 0.810 | 0 |
| 2024-07-17 | 2:04:34 PM | 0.800 | 0 |
| 2024-07-17 | 1:34:59 PM | 0.780 | 0 |
| 2024-07-17 | 1:08:22 PM | 0.800 | 0 |
| 2024-07-17 | 12:34:51 PM | 0.810 | 0 |
| 2024-07-17 | 12:04:30 PM | 0.810 | 0 |
| 2024-07-17 | 11:34:57 AM | 0.810 | 0 |