| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:34:40 AM | 7.350 | 0 |
| 2024-11-07 | 10:04:35 AM | 7.290 | 0 |
| 2024-11-07 | 9:34:41 AM | 7.100 | 0 |
| 2024-11-07 | 9:04:34 AM | 6.790 | 0 |
| 2024-11-06 | 9:34:31 PM | 6.970 | 0 |
| 2024-11-06 | 9:04:41 PM | 6.930 | 0 |
| 2024-11-06 | 8:34:47 PM | 6.940 | 0 |
| 2024-11-06 | 8:04:21 PM | 6.960 | 0 |
| 2024-11-06 | 7:34:19 PM | 6.910 | 0 |
| 2024-11-06 | 7:04:25 PM | 6.740 | 0 |
| 2024-11-06 | 6:34:39 PM | 6.740 | 0 |
| 2024-11-06 | 6:04:30 PM | 6.560 | 0 |
| 2024-11-06 | 5:04:40 PM | 6.730 | 0 |