| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:34:55 AM | 10.520 | 0 |
| 2024-08-30 | 10:04:26 AM | 10.520 | 0 |
| 2024-08-30 | 9:34:43 AM | 10.430 | 0 |
| 2024-08-30 | 9:04:44 AM | 10.230 | 0 |
| 2024-08-29 | 9:34:49 PM | 9.900 | 0 |
| 2024-08-29 | 9:04:35 PM | 9.890 | 0 |
| 2024-08-29 | 8:34:49 PM | 9.940 | 0 |
| 2024-08-29 | 8:04:31 PM | 10.010 | 0 |
| 2024-08-29 | 7:34:33 PM | 10.090 | 0 |
| 2024-08-29 | 7:04:29 PM | 10.130 | 0 |
| 2024-08-29 | 6:34:40 PM | 10.160 | 0 |
| 2024-08-29 | 6:04:35 PM | 10.110 | 0 |
| 2024-08-29 | 5:04:35 PM | 10.270 | 0 |