| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:50 PM | 4.110 | 0 |
| 2024-07-29 | 4:04:45 PM | 4.140 | 0 |
| 2024-07-29 | 3:35:13 PM | 4.210 | 0 |
| 2024-07-29 | 3:04:36 PM | 4.140 | 0 |
| 2024-07-29 | 2:35:05 PM | 4.250 | 0 |
| 2024-07-29 | 2:04:34 PM | 4.230 | 0 |
| 2024-07-29 | 1:35:15 PM | 4.290 | 0 |
| 2024-07-29 | 1:08:23 PM | 4.280 | 0 |
| 2024-07-29 | 12:35:14 PM | 4.300 | 0 |
| 2024-07-29 | 12:04:35 PM | 4.300 | 0 |
| 2024-07-29 | 11:35:22 AM | 4.290 | 0 |
| 2024-07-29 | 11:04:36 AM | 4.250 | 0 |
| 2024-07-29 | 10:35:19 AM | 4.230 | 0 |