| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:04:46 PM | 4.410 | 0 |
| 2024-07-31 | 5:04:50 PM | 4.250 | 0 |
| 2024-07-31 | 4:35:26 PM | 4.240 | 0 |
| 2024-07-31 | 4:05:04 PM | 4.170 | 0 |
| 2024-07-31 | 3:35:19 PM | 4.210 | 0 |
| 2024-07-31 | 3:04:50 PM | 4.250 | 0 |
| 2024-07-31 | 2:35:24 PM | 4.240 | 0 |
| 2024-07-31 | 2:04:43 PM | 4.180 | 0 |
| 2024-07-31 | 1:35:18 PM | 4.260 | 0 |
| 2024-07-31 | 1:08:42 PM | 4.260 | 0 |
| 2024-07-31 | 12:35:27 PM | 4.290 | 0 |
| 2024-07-31 | 12:04:55 PM | 4.250 | 0 |
| 2024-07-31 | 11:35:03 AM | 4.300 | 0 |