| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:05:01 AM | 4.340 | 0 |
| 2024-07-30 | 9:35:04 AM | 4.320 | 0 |
| 2024-07-30 | 9:04:45 AM | 4.250 | 0 |
| 2024-07-29 | 9:35:09 PM | 4.240 | 0 |
| 2024-07-29 | 9:04:56 PM | 4.170 | 0 |
| 2024-07-29 | 8:34:56 PM | 4.160 | 0 |
| 2024-07-29 | 8:04:35 PM | 4.180 | 0 |
| 2024-07-29 | 7:34:36 PM | 4.150 | 0 |
| 2024-07-29 | 7:04:45 PM | 4.200 | 0 |
| 2024-07-29 | 6:35:09 PM | 4.210 | 0 |
| 2024-07-29 | 6:04:43 PM | 4.170 | 0 |
| 2024-07-29 | 5:04:46 PM | 4.120 | 0 |
| 2024-07-29 | 4:34:50 PM | 4.110 | 0 |