| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:04:59 PM | 0.700 | 0 |
| 2024-08-01 | 7:34:49 PM | 0.710 | 0 |
| 2024-08-01 | 7:04:36 PM | 0.710 | 0 |
| 2024-08-01 | 6:34:59 PM | 0.710 | 0 |
| 2024-08-01 | 6:04:39 PM | 0.700 | 0 |
| 2024-08-01 | 5:04:25 PM | 0.710 | 0 |
| 2024-08-01 | 4:34:47 PM | 0.730 | 0 |
| 2024-08-01 | 4:04:51 PM | 0.740 | 0 |
| 2024-08-01 | 3:35:13 PM | 0.760 | 0 |
| 2024-08-01 | 3:04:55 PM | 0.760 | 0 |
| 2024-08-01 | 2:35:24 PM | 0.760 | 0 |
| 2024-08-01 | 2:05:00 PM | 0.770 | 0 |
| 2024-08-01 | 1:35:02 PM | 0.780 | 0 |