| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:35:00 PM | 0.610 | 0 |
| 2024-08-02 | 1:08:39 PM | 0.620 | 0 |
| 2024-08-02 | 12:34:51 PM | 0.620 | 0 |
| 2024-08-02 | 12:04:33 PM | 0.610 | 0 |
| 2024-08-02 | 11:35:19 AM | 0.620 | 0 |
| 2024-08-02 | 11:04:19 AM | 0.650 | 0 |
| 2024-08-02 | 10:35:26 AM | 0.650 | 0 |
| 2024-08-02 | 10:04:55 AM | 0.650 | 0 |
| 2024-08-02 | 9:35:30 AM | 0.630 | 0 |
| 2024-08-02 | 9:04:50 AM | 0.620 | 0 |
| 2024-08-01 | 9:34:58 PM | 0.690 | 0 |
| 2024-08-01 | 9:04:32 PM | 0.690 | 0 |
| 2024-08-01 | 8:35:03 PM | 0.690 | 0 |