| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:35:07 PM | 0.800 | 0 |
| 10/9/2024 | 1:08:46 PM | 0.800 | 0 |
| 10/9/2024 | 12:35:19 PM | 0.790 | 0 |
| 10/9/2024 | 12:05:00 PM | 0.800 | 0 |
| 10/9/2024 | 11:35:14 AM | 0.800 | 0 |
| 10/9/2024 | 11:04:33 AM | 0.790 | 0 |
| 10/9/2024 | 10:35:27 AM | 0.790 | 0 |
| 10/9/2024 | 10:04:28 AM | 0.780 | 0 |
| 10/9/2024 | 9:35:11 AM | 0.770 | 0 |
| 10/9/2024 | 9:04:54 AM | 0.800 | 0 |
| 10/8/2024 | 9:34:45 PM | 0.800 | 0 |
| 10/8/2024 | 9:04:26 PM | 0.800 | 0 |
| 10/8/2024 | 8:34:45 PM | 0.800 | 0 |