| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:49 PM | 1.350 | 0 |
| 2024-10-09 | 8:04:21 PM | 1.350 | 0 |
| 2024-10-09 | 7:34:30 PM | 1.350 | 0 |
| 2024-10-09 | 7:04:25 PM | 1.340 | 0 |
| 2024-10-09 | 6:34:37 PM | 1.340 | 0 |
| 2024-10-09 | 6:04:35 PM | 1.340 | 0 |
| 2024-10-09 | 5:04:21 PM | 1.350 | 0 |
| 2024-10-09 | 4:34:40 PM | 1.330 | 0 |
| 2024-10-09 | 4:04:28 PM | 1.310 | 0 |
| 2024-10-09 | 3:34:58 PM | 1.300 | 0 |
| 2024-10-09 | 3:04:39 PM | 1.310 | 0 |
| 2024-10-09 | 2:34:47 PM | 1.280 | 0 |
| 2024-10-09 | 2:04:17 PM | 1.310 | 0 |