| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:48 AM | 332.180 | 0 |
| 2024-09-02 | 8:34:14 AM | 332.170 | 0 |
| 2024-08-30 | 9:34:22 PM | 332.550 | 0 |
| 2024-08-30 | 8:34:24 PM | 331.990 | 0 |
| 2024-08-30 | 7:35:14 PM | 331.740 | 0 |
| 2024-08-30 | 6:34:32 PM | 331.650 | 0 |
| 2024-08-30 | 5:35:16 PM | 331.370 | 0 |
| 2024-08-30 | 4:34:19 PM | 332.070 | 0 |
| 2024-08-30 | 3:34:42 PM | 332.250 | 0 |
| 2024-08-30 | 2:34:47 PM | 331.240 | 0 |
| 2024-08-30 | 1:34:37 PM | 331.010 | 0 |
| 2024-08-30 | 12:34:21 PM | 330.570 | 0 |
| 2024-08-30 | 11:34:18 AM | 330.610 | 0 |