| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:29 PM | 343.620 | 0 |
| 2024-10-07 | 8:34:36 PM | 343.910 | 0 |
| 2024-10-07 | 7:35:07 PM | 343.960 | 0 |
| 2024-10-07 | 6:34:23 PM | 344.230 | 0 |
| 2024-10-07 | 5:35:12 PM | 344.700 | 0 |
| 2024-10-07 | 4:34:27 PM | 344.620 | 0 |
| 2024-10-07 | 3:34:46 PM | 343.120 | 0 |
| 2024-10-07 | 2:34:22 PM | 343.160 | 0 |
| 2024-10-07 | 1:34:24 PM | 343.090 | 0 |
| 2024-10-07 | 12:34:39 PM | 343.500 | 0 |
| 2024-10-07 | 11:34:43 AM | 343.600 | 0 |
| 2024-10-07 | 10:34:17 AM | 343.210 | 0 |
| 2024-10-07 | 9:34:35 AM | 343.380 | 0 |