| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:34:12 AM | 332.010 | 0 |
| 2024-09-02 | 9:34:21 PM | 332.100 | 0 |
| 2024-09-02 | 8:34:41 PM | 332.100 | 0 |
| 2024-09-02 | 7:35:12 PM | 332.220 | 0 |
| 2024-09-02 | 6:34:38 PM | 332.120 | 0 |
| 2024-09-02 | 5:35:05 PM | 331.860 | 0 |
| 2024-09-02 | 4:34:21 PM | 331.540 | 0 |
| 2024-09-02 | 3:34:22 PM | 331.780 | 0 |
| 2024-09-02 | 2:34:41 PM | 331.950 | 0 |
| 2024-09-02 | 1:34:38 PM | 331.840 | 0 |
| 2024-09-02 | 12:34:23 PM | 331.740 | 0 |
| 2024-09-02 | 11:34:24 AM | 331.770 | 0 |
| 2024-09-02 | 10:34:42 AM | 331.700 | 0 |