| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:46:36 PM | 39.540 | 0 |
| 2024-11-07 | 3:46:47 PM | 39.540 | 0 |
| 2024-11-07 | 1:46:14 PM | 39.530 | 0 |
| 2024-11-07 | 11:46:46 AM | 39.450 | 0 |
| 2024-11-07 | 9:00:55 AM | 39.060 | 0 |
| 2024-11-06 | 9:45:47 PM | 39.130 | 0 |
| 2024-11-06 | 7:46:01 PM | 39.130 | 0 |
| 2024-11-06 | 5:46:57 PM | 39.130 | 0 |
| 2024-11-06 | 3:46:38 PM | 38.720 | 0 |
| 2024-11-06 | 1:46:48 PM | 38.350 | 0 |
| 2024-11-06 | 11:46:40 AM | 38.270 | 0 |
| 2024-11-06 | 9:47:06 AM | 38.620 | 0 |
| 2024-11-06 | 9:01:38 AM | 38.100 | 0 |