| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:45:54 | 101.580 | 0 |
| 08.10.2024 | 15:46:39 | 101.580 | 0 |
| 08.10.2024 | 13:47:03 | 101.670 | 0 |
| 08.10.2024 | 11:45:48 | 101.670 | 0 |
| 08.10.2024 | 09:45:02 | 101.730 | 0 |
| 08.10.2024 | 09:00:44 | 101.430 | 0 |
| 07.10.2024 | 21:45:40 | 101.700 | 0 |
| 07.10.2024 | 19:45:14 | 101.740 | 0 |
| 07.10.2024 | 17:45:24 | 101.740 | 0 |