| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:47 PM | 101.750 | 0 |
| 2024-10-11 | 7:46:18 PM | 101.750 | 0 |
| 2024-10-11 | 5:46:08 PM | 101.750 | 0 |
| 2024-10-11 | 3:45:34 PM | 101.730 | 0 |
| 2024-10-11 | 1:45:23 PM | 101.660 | 0 |
| 2024-10-11 | 11:45:18 AM | 101.620 | 0 |
| 2024-10-11 | 9:45:05 AM | 101.560 | 0 |
| 2024-10-11 | 9:03:53 AM | 101.520 | 0 |
| 2024-10-10 | 9:46:08 PM | 101.520 | 0 |
| 2024-10-10 | 7:47:00 PM | 101.520 | 0 |
| 2024-10-10 | 5:47:13 PM | 101.500 | 0 |
| 2024-10-10 | 3:47:12 PM | 101.490 | 0 |
| 2024-10-10 | 1:47:16 PM | 101.500 | 0 |