| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:25 PM | 100.270 | 0 |
| 2024-11-15 | 7:45:37 PM | 100.270 | 0 |
| 2024-11-15 | 5:45:38 PM | 100.270 | 0 |
| 2024-11-15 | 3:45:56 PM | 100.230 | 0 |
| 2024-11-15 | 1:46:34 PM | 100.270 | 0 |
| 2024-11-15 | 11:47:00 AM | 100.290 | 0 |
| 2024-11-15 | 9:46:39 AM | 100.200 | 0 |
| 2024-11-15 | 9:01:20 AM | 100.150 | 0 |
| 2024-11-14 | 9:46:08 PM | 100.290 | 0 |
| 2024-11-14 | 7:46:09 PM | 100.340 | 0 |
| 2024-11-14 | 5:47:10 PM | 100.380 | 0 |
| 2024-11-14 | 3:47:03 PM | 100.260 | 0 |
| 2024-11-14 | 1:47:13 PM | 100.360 | 0 |