| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 08:14:20 | 119.16 | 0 |
| 14/10/2024 | 19:16:30 | 119.16 | 0 |
| 14/10/2024 | 18:16:31 | 119.16 | 0 |
| 14/10/2024 | 17:16:30 | 119.15 | 0 |
| 14/10/2024 | 16:16:34 | 119.15 | 0 |
| 14/10/2024 | 15:16:43 | 119.15 | 0 |
| 14/10/2024 | 14:16:32 | 119.15 | 0 |
| 14/10/2024 | 13:16:27 | 119.15 | 0 |
| 14/10/2024 | 12:16:29 | 119.15 | 0 |
| 14/10/2024 | 11:16:30 | 119.15 | 0 |