| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 17:16:43 | 119.47 | 0 |
| 13/08/2024 | 16:16:41 | 119.45 | 0 |
| 13/08/2024 | 15:16:55 | 119.44 | 0 |
| 13/08/2024 | 14:16:41 | 119.43 | 0 |
| 13/08/2024 | 13:16:50 | 119.43 | 0 |
| 13/08/2024 | 12:16:40 | 119.43 | 0 |
| 13/08/2024 | 11:16:37 | 119.44 | 0 |
| 13/08/2024 | 10:16:32 | 119.44 | 0 |
| 13/08/2024 | 08:15:46 | 119.43 | 0 |
| 12/08/2024 | 19:16:46 | 119.42 | 0 |
| 12/08/2024 | 18:16:44 | 119.42 | 0 |
| 12/08/2024 | 17:16:36 | 119.43 | 0 |
| 12/08/2024 | 16:16:41 | 119.43 | 0 |