| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:16:44 PM | 118.77 | 0 |
| 2024-09-18 | 2:16:41 PM | 118.77 | 0 |
| 2024-09-18 | 1:16:35 PM | 118.77 | 0 |
| 2024-09-18 | 12:16:38 PM | 118.77 | 0 |
| 2024-09-18 | 11:16:31 AM | 118.77 | 0 |
| 2024-09-18 | 8:16:10 AM | 118.74 | 0 |
| 2024-09-17 | 7:16:33 PM | 118.73 | 0 |
| 2024-09-17 | 6:16:31 PM | 118.73 | 0 |
| 2024-09-17 | 5:16:30 PM | 118.73 | 0 |
| 2024-09-17 | 4:16:37 PM | 118.73 | 0 |
| 2024-09-17 | 3:16:43 PM | 118.74 | 0 |
| 2024-09-17 | 2:16:33 PM | 118.74 | 0 |
| 2024-09-17 | 1:16:32 PM | 118.74 | 0 |