| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:24:06 PM | 0.480 | - |
| 2024-11-08 | 9:22:25 PM | 0.490 | - |
| 2024-11-08 | 9:22:23 PM | 0.480 | - |
| 2024-11-08 | 9:22:15 PM | 0.480 | - |
| 2024-11-08 | 9:22:11 PM | 0.480 | - |
| 2024-11-08 | 9:22:01 PM | 0.490 | - |
| 2024-11-08 | 9:21:57 PM | 0.480 | - |
| 2024-11-08 | 9:21:48 PM | 0.480 | - |
| 2024-11-08 | 9:21:43 PM | 0.480 | - |
| 2024-11-08 | 9:21:33 PM | 0.490 | - |
| 2024-11-08 | 9:21:15 PM | 0.490 | - |
| 2024-11-08 | 9:19:32 PM | 0.490 | - |
| 2024-11-08 | 9:19:25 PM | 0.500 | - |