| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:20:20 | 2.480 | - |
| 05.07.2024 | 21:20:07 | 2.490 | - |
| 05.07.2024 | 21:19:51 | 2.480 | - |
| 05.07.2024 | 21:17:39 | 2.490 | - |
| 05.07.2024 | 21:17:28 | 2.490 | - |
| 05.07.2024 | 21:17:23 | 2.500 | - |
| 05.07.2024 | 21:17:11 | 2.490 | - |
| 05.07.2024 | 21:16:52 | 2.490 | - |
| 05.07.2024 | 21:16:47 | 2.490 | - |
| 05.07.2024 | 21:16:27 | 2.490 | - |
| 05.07.2024 | 21:16:22 | 2.490 | - |
| 05.07.2024 | 21:16:17 | 2.490 | - |
| 05.07.2024 | 21:16:12 | 2.490 | - |