| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:47:01 PM | 8.560 | 0 |
| 2024-07-15 | 9:17:19 PM | 8.650 | 0 |
| 2024-07-15 | 8:12:00 PM | 8.610 | 0 |
| 2024-07-15 | 7:00:49 PM | 8.570 | 0 |
| 2024-07-15 | 5:52:36 PM | 8.580 | 0 |
| 2024-07-15 | 4:52:08 PM | 8.490 | 0 |
| 2024-07-15 | 3:37:30 PM | 8.330 | 0 |
| 2024-07-15 | 2:35:50 PM | 8.060 | 0 |
| 2024-07-15 | 1:37:20 PM | 8.090 | 0 |
| 2024-07-15 | 1:26:20 PM | 8.050 | 0 |
| 2024-07-15 | 12:17:19 PM | 8.050 | 0 |
| 2024-07-15 | 11:03:32 AM | 8.120 | 0 |
| 2024-07-15 | 9:48:48 AM | 8.030 | 0 |