| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:33:48 PM | 4.770 | 0 |
| 2024-09-09 | 1:42:19 PM | 4.770 | 0 |
| 2024-09-09 | 12:42:33 PM | 4.730 | 0 |
| 2024-09-09 | 11:52:52 AM | 4.750 | 0 |
| 2024-09-09 | 11:34:41 AM | 4.760 | 0 |
| 2024-09-09 | 10:52:48 AM | 4.710 | 0 |
| 2024-09-09 | 9:51:09 AM | 4.670 | 0 |
| 2024-09-09 | 8:15:38 AM | 4.580 | 0 |
| 2024-09-06 | 7:33:33 PM | 4.640 | 0 |