| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:47:38 AM | 5.330 | 0 |
| 2024-09-10 | 8:16:04 AM | 5.270 | 0 |
| 2024-09-09 | 7:26:21 PM | 5.440 | 0 |
| 2024-09-09 | 7:22:57 PM | 5.410 | 0 |
| 2024-09-09 | 6:28:49 PM | 5.450 | 0 |
| 2024-09-09 | 5:38:27 PM | 5.290 | 0 |
| 2024-09-09 | 4:44:56 PM | 5.200 | 0 |
| 2024-09-09 | 3:59:45 PM | 5.120 | 0 |
| 2024-09-09 | 3:48:26 PM | 5.100 | 0 |
| 2024-09-09 | 3:27:16 PM | 4.750 | 0 |
| 2024-09-09 | 2:33:48 PM | 4.770 | 0 |
| 2024-09-09 | 1:42:19 PM | 4.770 | 0 |
| 2024-09-09 | 12:42:33 PM | 4.730 | 0 |