| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:21:56 PM | 3.440 | 0 |
| 2024-08-02 | 12:33:41 PM | 3.410 | 0 |
| 2024-08-02 | 11:35:52 AM | 3.430 | 0 |
| 2024-08-02 | 10:49:05 AM | 3.360 | 0 |
| 2024-08-02 | 9:47:43 AM | 3.290 | 0 |
| 2024-08-02 | 9:46:00 AM | 3.290 | 0 |
| 2024-08-02 | 9:01:32 AM | 3.270 | 0 |
| 2024-08-02 | 8:20:15 AM | 3.220 | 0 |
| 2024-08-01 | 7:34:33 PM | 3.670 | 0 |
| 2024-08-01 | 7:21:52 PM | 3.650 | 0 |
| 2024-08-01 | 6:31:37 PM | 3.640 | 0 |
| 2024-08-01 | 5:37:16 PM | 3.670 | 0 |
| 2024-08-01 | 4:37:50 PM | 3.750 | 0 |