| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:38 PM | 34.070 | 0 |
| 2024-08-26 | 8:34:25 PM | 34.070 | 0 |
| 2024-08-26 | 7:35:07 PM | 34.080 | 0 |
| 2024-08-26 | 6:34:19 PM | 34.080 | 0 |
| 2024-08-26 | 4:34:23 PM | 34.150 | 0 |
| 2024-08-26 | 3:34:30 PM | 34.160 | 0 |
| 2024-08-26 | 2:34:46 PM | 34.140 | 0 |
| 2024-08-26 | 1:34:29 PM | 34.150 | 0 |
| 2024-08-26 | 12:34:41 PM | 34.150 | 0 |
| 2024-08-26 | 11:34:37 AM | 34.150 | 0 |
| 2024-08-26 | 10:34:37 AM | 34.140 | 0 |
| 2024-08-26 | 9:34:39 AM | 34.150 | 0 |
| 2024-08-26 | 8:34:18 AM | 34.100 | 0 |