| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 21:34:38 | 34.070 | 0 |
| 26/08/2024 | 20:34:25 | 34.070 | 0 |
| 26/08/2024 | 19:35:07 | 34.080 | 0 |
| 26/08/2024 | 18:34:19 | 34.080 | 0 |
| 26/08/2024 | 16:34:23 | 34.150 | 0 |
| 26/08/2024 | 15:34:30 | 34.160 | 0 |
| 26/08/2024 | 14:34:46 | 34.140 | 0 |
| 26/08/2024 | 13:34:29 | 34.150 | 0 |
| 26/08/2024 | 12:34:41 | 34.150 | 0 |
| 26/08/2024 | 11:34:37 | 34.150 | 0 |
| 26/08/2024 | 10:34:37 | 34.140 | 0 |
| 26/08/2024 | 09:34:39 | 34.150 | 0 |
| 26/08/2024 | 08:34:18 | 34.100 | 0 |