| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:19 PM | 34.090 | 0 |
| 2024-11-07 | 8:34:39 PM | 34.070 | 0 |
| 2024-11-07 | 7:35:13 PM | 34.070 | 0 |
| 2024-11-07 | 6:34:17 PM | 34.070 | 0 |
| 2024-11-07 | 4:34:43 PM | 34.130 | 0 |
| 2024-11-07 | 3:34:51 PM | 34.130 | 0 |
| 2024-11-07 | 2:34:49 PM | 34.100 | 0 |
| 2024-11-07 | 1:35:03 PM | 34.100 | 0 |
| 2024-11-07 | 12:34:58 PM | 34.090 | 0 |
| 2024-11-07 | 11:34:47 AM | 34.100 | 0 |
| 2024-11-07 | 10:34:37 AM | 34.090 | 0 |
| 2024-11-07 | 9:34:33 AM | 34.050 | 0 |
| 2024-11-07 | 8:34:09 AM | 34.000 | 0 |