| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:34:48 AM | 33.710 | 0 |
| 2024-07-04 | 9:34:16 AM | 33.720 | 0 |
| 2024-07-04 | 8:34:14 AM | 33.630 | 0 |
| 2024-07-03 | 9:34:15 PM | 33.600 | 0 |
| 2024-07-03 | 8:34:41 PM | 33.600 | 0 |
| 2024-07-03 | 7:35:24 PM | 33.610 | 0 |
| 2024-07-03 | 6:34:19 PM | 33.610 | 0 |
| 2024-07-03 | 4:34:44 PM | 33.690 | 0 |
| 2024-07-03 | 3:34:28 PM | 33.670 | 0 |
| 2024-07-03 | 2:34:45 PM | 33.670 | 0 |
| 2024-07-03 | 1:34:20 PM | 33.670 | 0 |
| 2024-07-03 | 12:34:39 PM | 33.670 | 0 |
| 2024-07-03 | 11:34:43 AM | 33.640 | 0 |