| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:04:48 PM | 9.290 | 0 |
| 2024-08-07 | 3:34:49 PM | 9.350 | 0 |
| 2024-08-07 | 3:04:26 PM | 9.300 | 0 |
| 2024-08-07 | 2:35:23 PM | 9.280 | 0 |
| 2024-08-07 | 2:04:32 PM | 9.310 | 0 |
| 2024-08-07 | 1:35:10 PM | 9.300 | 0 |
| 2024-08-07 | 1:08:31 PM | 9.290 | 0 |
| 2024-08-07 | 12:35:08 PM | 9.270 | 0 |
| 2024-08-07 | 12:04:44 PM | 9.260 | 0 |
| 2024-08-07 | 11:35:13 AM | 9.230 | 0 |
| 2024-08-07 | 11:04:51 AM | 9.310 | 0 |
| 2024-08-07 | 10:35:22 AM | 9.320 | 0 |
| 2024-08-07 | 10:04:56 AM | 9.350 | 0 |