| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:35:07 AM | 9.760 | 0 |
| 2024-09-12 | 9:05:01 AM | 9.780 | 0 |
| 2024-09-12 | 8:34:42 AM | 9.750 | 0 |
| 2024-09-11 | 9:35:03 PM | 9.730 | 0 |
| 2024-09-11 | 9:04:38 PM | 9.830 | 0 |
| 2024-09-11 | 8:34:49 PM | 9.850 | 0 |
| 2024-09-11 | 8:04:43 PM | 9.870 | 0 |
| 2024-09-11 | 7:34:38 PM | 9.840 | 0 |
| 2024-09-11 | 7:04:49 PM | 9.920 | 0 |
| 2024-09-11 | 6:35:01 PM | 10.070 | 0 |
| 2024-09-11 | 6:04:33 PM | 10.090 | 0 |
| 2024-09-11 | 5:34:44 PM | 10.090 | 0 |
| 2024-09-11 | 5:04:59 PM | 10.190 | 0 |