| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:35:12 PM | 7.680 | 0 |
| 2024-07-09 | 3:04:47 PM | 7.620 | 0 |
| 2024-07-09 | 2:35:30 PM | 7.620 | 0 |
| 2024-07-09 | 2:04:48 PM | 7.630 | 0 |
| 2024-07-09 | 1:34:57 PM | 7.620 | 0 |
| 2024-07-09 | 1:08:36 PM | 7.590 | 0 |
| 2024-07-09 | 12:35:10 PM | 7.590 | 0 |
| 2024-07-09 | 12:04:59 PM | 7.600 | 0 |
| 2024-07-09 | 11:35:19 AM | 7.580 | 0 |
| 2024-07-09 | 11:04:30 AM | 7.560 | 0 |
| 2024-07-09 | 10:35:26 AM | 7.570 | 0 |
| 2024-07-09 | 10:04:49 AM | 7.570 | 0 |
| 2024-07-09 | 9:35:27 AM | 7.590 | 0 |