| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:29 PM | 1.980 | 0 |
| 2024-09-06 | 2:34:41 PM | 1.990 | 0 |
| 2024-09-06 | 2:04:19 PM | 1.970 | 0 |
| 2024-09-06 | 1:34:49 PM | 1.970 | 0 |
| 2024-09-06 | 1:08:30 PM | 1.970 | 0 |
| 2024-09-06 | 12:34:58 PM | 1.960 | 0 |
| 2024-09-06 | 12:04:41 PM | 1.950 | 0 |
| 2024-09-06 | 11:34:57 AM | 1.950 | 0 |
| 2024-09-06 | 11:04:26 AM | 1.950 | 0 |
| 2024-09-06 | 10:34:38 AM | 1.950 | 0 |
| 2024-09-06 | 10:04:42 AM | 1.950 | 0 |
| 2024-09-06 | 9:34:39 AM | 1.960 | 0 |
| 2024-09-06 | 9:04:40 AM | 1.970 | 0 |