| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:04:36 AM | 2.520 | 0 |
| 2024-11-12 | 10:34:37 AM | 2.520 | 0 |
| 2024-11-12 | 10:04:29 AM | 2.530 | 0 |
| 2024-11-12 | 9:34:59 AM | 2.520 | 0 |
| 2024-11-12 | 9:04:47 AM | 2.540 | 0 |
| 2024-11-12 | 8:34:44 AM | 2.540 | 0 |
| 2024-11-11 | 9:34:50 PM | 2.560 | 0 |
| 2024-11-11 | 9:04:26 PM | 2.560 | 0 |
| 2024-11-11 | 8:34:46 PM | 2.560 | 0 |
| 2024-11-11 | 8:04:32 PM | 2.550 | 0 |
| 2024-11-11 | 7:34:28 PM | 2.550 | 0 |
| 2024-11-11 | 7:04:23 PM | 2.540 | 0 |
| 2024-11-11 | 6:34:43 PM | 2.560 | 0 |