| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:37 PM | 2.650 | 0 |
| 2024-10-10 | 9:04:22 PM | 2.650 | 0 |
| 2024-10-10 | 8:34:32 PM | 2.640 | 0 |
| 2024-10-10 | 8:04:36 PM | 2.650 | 0 |
| 2024-10-10 | 7:34:31 PM | 2.650 | 0 |
| 2024-10-10 | 7:04:31 PM | 2.660 | 0 |
| 2024-10-10 | 6:34:34 PM | 2.690 | 0 |
| 2024-10-10 | 6:04:26 PM | 2.680 | 0 |
| 2024-10-10 | 5:34:29 PM | 2.690 | 0 |
| 2024-10-10 | 5:04:19 PM | 2.670 | 0 |
| 2024-10-10 | 4:34:36 PM | 2.690 | 0 |
| 2024-10-10 | 4:04:30 PM | 2.690 | 0 |
| 2024-10-10 | 3:34:56 PM | 2.700 | 0 |