| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:22 PM | 21.150 | 0 |
| 2024-10-18 | 8:34:41 PM | 21.150 | 0 |
| 2024-10-18 | 7:35:16 PM | 21.160 | 0 |
| 2024-10-18 | 6:34:20 PM | 21.160 | 0 |
| 2024-10-18 | 4:34:28 PM | 21.230 | 0 |
| 2024-10-18 | 3:34:21 PM | 21.230 | 0 |
| 2024-10-18 | 2:34:16 PM | 21.230 | 0 |
| 2024-10-18 | 1:34:29 PM | 21.230 | 0 |
| 2024-10-18 | 12:34:42 PM | 21.230 | 0 |
| 2024-10-18 | 11:34:37 AM | 21.230 | 0 |
| 2024-10-18 | 10:34:41 AM | 21.230 | 0 |
| 2024-10-18 | 9:34:41 AM | 21.230 | 0 |
| 2024-10-18 | 8:34:16 AM | 21.150 | 0 |