| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:16 PM | 20.940 | 0 |
| 2024-08-05 | 4:34:20 PM | 21.020 | 0 |
| 2024-08-05 | 3:34:42 PM | 21.040 | 0 |
| 2024-08-05 | 2:34:50 PM | 21.040 | 0 |
| 2024-08-05 | 1:34:36 PM | 21.030 | 0 |
| 2024-08-05 | 12:34:15 PM | 21.040 | 0 |
| 2024-08-05 | 11:34:36 AM | 21.030 | 0 |
| 2024-08-05 | 10:34:27 AM | 21.020 | 0 |
| 2024-08-05 | 9:34:17 AM | 21.020 | 0 |
| 2024-08-05 | 8:34:10 AM | 20.980 | 0 |