| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:32 PM | 20.710 | 0 |
| 2024-06-27 | 8:34:43 PM | 20.720 | 0 |
| 2024-06-27 | 7:35:20 PM | 20.730 | 0 |
| 2024-06-27 | 6:34:40 PM | 20.730 | 0 |
| 2024-06-27 | 4:34:45 PM | 20.800 | 0 |
| 2024-06-27 | 3:34:20 PM | 20.800 | 0 |
| 2024-06-27 | 2:34:50 PM | 20.800 | 0 |
| 2024-06-27 | 1:34:17 PM | 20.800 | 0 |
| 2024-06-27 | 12:34:15 PM | 20.800 | 0 |
| 2024-06-27 | 11:34:19 AM | 20.800 | 0 |
| 2024-06-27 | 10:34:24 AM | 20.790 | 0 |
| 2024-06-27 | 9:34:16 AM | 20.790 | 0 |
| 2024-06-27 | 8:34:13 AM | 20.720 | 0 |