| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 12:35:15 | 1.600 | 0 |
| 02.10.2024 | 11:35:25 | 1.620 | 0 |
| 02.10.2024 | 11:04:49 | 1.620 | 0 |
| 02.10.2024 | 10:34:53 | 1.620 | 0 |
| 02.10.2024 | 10:04:25 | 1.640 | 0 |
| 02.10.2024 | 09:35:12 | 1.640 | 0 |
| 02.10.2024 | 09:04:43 | 1.700 | 0 |
| 01.10.2024 | 21:34:54 | 1.610 | 0 |
| 01.10.2024 | 21:04:29 | 1.600 | 0 |
| 01.10.2024 | 20:35:17 | 1.610 | 0 |
| 01.10.2024 | 20:04:47 | 1.610 | 0 |
| 01.10.2024 | 19:35:03 | 1.620 | 0 |
| 01.10.2024 | 19:04:44 | 1.600 | 0 |